All Sectors
Chemicals
Sugar
Finance
Tyres
Cement
Automobile
Healthcare
Auto Ancillaries
Glass & Glass Products
Steel
Fertilizers
Cables
Diversified
Textiles
Agro Chemicals
IT - Software
FMCG
Trading
Logistics
Pharmaceuticals
Ship Building
E-Commerce/App based Aggregator
Capital Goods - Electrical Equipment
Realty
Infrastructure Developers & Operators
Plastic products
Media - Print/Television/Radio
Retail
Telecomm-Service
Quick Service Restaurant
Miscellaneous
Refractories
Engineering
Capital Goods-Non Electrical Equipment
|
Company
 |
LTP
|
Day Range
|
52 Weeks High
|
|
|---|---|---|---|---|
|
DEEPAKFERT Deepak Fertilizers & Petrochemicals Corp Ltd |
₹1,728.90 -12.00 (-0.69%) |
₹1,724.00 - ₹1,778.60 |
₹1,778.60 |
|
|
EIDPARRY EID Parry (India) Ltd |
₹1,114.70 13.30 (1.21%) |
₹1,092.00 - ₹1,129.00 |
₹1,129.00 |
|
|
MAHSCOOTER Maharashtra Scooters Ltd |
₹14,984.00 -330.00 (-2.15%) |
₹14,891.00 - ₹15,480.00 |
₹15,480.00 |
|
|
MRF MRF Ltd |
₹144,920.00 -290.00 (-0.20%) |
₹143,720.00 - ₹148,075.00 |
₹148,075.00 |
|
|
SRF SRF Ltd |
₹3,232.00 -23.60 (-0.72%) |
₹3,223.80 - ₹3,288.90 |
₹3,288.90 |
|
|
JKLAKSHMI JK Lakshmi Cement Ltd |
₹990.00 4.00 (0.41%) |
₹975.25 - ₹1,006.50 |
₹1,006.50 |
|
|
SMLISUZU SML ISUZU Ltd |
₹2,470.40 135.40 (5.80%) |
₹2,303.50 - ₹2,490.00 |
₹2,490.00 |
|
|
APOLLOHOSP Apollo Hospitals Enterprise Ltd |
₹7,565.00 124.00 (1.67%) |
₹7,440.00 - ₹7,600.50 |
₹7,600.50 |
|
|
BANCOINDIA Banco Products (India) Ltd |
₹670.35 -1.75 (-0.26%) |
₹666.10 - ₹690.00 |
₹690.00 |
|
|
ASAHIINDIA Asahi India Glass Ltd |
₹835.10 4.55 (0.55%) |
₹821.00 - ₹851.95 |
₹851.95 |
|
|
SUNFLAG Sunflag Iron & Steel Company Ltd |
₹310.60 -2.85 (-0.91%) |
₹308.90 - ₹322.00 |
₹322.00 |
|
|
KHAICHEM Khaitan Chemicals & Fertilizers Ltd |
₹104.81 4.99 (5.00%) |
₹100.00 - ₹104.81 |
₹104.81 |
|
|
JMFINANCIL JM Financial Ltd |
₹166.91 4.67 (2.88%) |
₹158.55 - ₹169.47 |
₹169.47 |
|
|
TNTELE Tamil Nadu Telecommunications Ltd |
₹19.18 1.74 (9.98%) |
₹18.31 - ₹19.18 |
₹19.18 |
|
|
DCMSHRIRAM DCM Shriram Ltd |
₹1,425.50 187.60 (15.15%) |
₹1,224.30 - ₹1,474.90 |
₹1,474.90 |
|
|
SUMEETINDS Sumeet Industries Ltd |
₹95.41 8.67 (10.00%) |
₹95.41 - ₹95.41 |
₹95.41 |
|
|
TFCILTD Tourism Finance Corporation of India Ltd |
₹242.13 -0.70 (-0.29%) |
₹240.61 - ₹245.00 |
₹245.00 |
|
|
NACLIND NACL Industries Ltd |
₹252.77 12.03 (5.00%) |
₹252.77 - ₹252.77 |
₹252.77 |
|
|
63MOONS 63 Moons Technologies Ltd |
₹1,024.00 29.00 (2.91%) |
₹996.00 - ₹1,094.00 |
₹1,094.00 |
|
|
ISHANCH Ishan Dyes and chemicals Ltd |
₹60.19 -1.97 (-3.17%) |
₹59.51 - ₹63.70 |
₹63.70 |
|
|
SHRIPISTON Shriram Pistons & Rings Ltd |
₹2,581.80 149.80 (6.16%) |
₹2,437.40 - ₹2,599.50 |
₹2,599.50 |
|
|
KRBL KRBL Ltd |
₹396.80 17.30 (4.56%) |
₹377.55 - ₹398.00 |
₹398.00 |
|
|
LLOYDSENT Lloyds Enterprises Ltd |
₹92.40 8.90 (10.66%) |
₹83.51 - ₹93.20 |
₹93.20 |
|
|
HEXT Hexaware Technologies Ltd |
₹868.45 -6.60 (-0.75%) |
₹862.35 - ₹892.00 |
₹892.00 |
|
|
NITCO Nitco Ltd |
₹156.80 -4.15 (-2.58%) |
₹156.12 - ₹163.95 |
₹163.95 |
|
|
CURAA Cura Technologies Ltd |
₹167.05 3.27 (2.00%) |
₹167.05 - ₹167.05 |
₹167.05 |
|
|
SINDHUTRAD Sindhu Trade Links Ltd |
₹29.95 1.97 (7.04%) |
₹27.61 - ₹30.24 |
₹30.24 |
|
|
DIVISLAB Divis Laboratories Ltd |
₹6,876.00 16.50 (0.24%) |
₹6,853.00 - ₹6,940.00 |
₹6,940.00 |
|
|
MAXHEALTH Max Healthcare Institute Ltd |
₹1,301.40 16.60 (1.29%) |
₹1,279.00 - ₹1,308.60 |
₹1,308.60 |
|
|
SWANDEF Swan Defence and Heavy Industries Ltd |
₹239.99 11.42 (5.00%) |
₹239.99 - ₹239.99 |
₹239.99 |
|
|
ELLEN Ellenbarrie Industrial Gases Ltd |
₹576.30 50.70 (9.65%) |
₹518.80 - ₹578.15 |
₹578.15 |
|
|
KALYANI Kalyani Commercials Ltd |
₹131.52 6.26 (5.00%) |
₹131.52 - ₹131.52 |
₹131.52 |
|
|
ULTRACEMCO UltraTech Cement Ltd |
₹12,398.00 -38.00 (-0.31%) |
₹12,376.00 - ₹12,575.00 |
₹12,575.00 |
|
|
FIEMIND Fiem Industries Ltd |
₹1,956.00 32.70 (1.70%) |
₹1,920.50 - ₹1,999.90 |
₹1,999.90 |
|
|
LTFOODS L T Foods Ltd |
₹499.55 4.80 (0.97%) |
₹493.30 - ₹508.90 |
₹508.90 |
|
|
NAZARA Nazara Technologies Ltd |
₹1,376.10 39.50 (2.96%) |
₹1,326.00 - ₹1,380.00 |
₹1,380.00 |
|
|
HDBFS HDB Financial Services Ltd |
₹864.00 23.05 (2.74%) |
₹842.00 - ₹891.90 |
₹891.90 |
|
|
SHARDACROP Sharda Cropchem Ltd |
₹886.90 42.10 (4.98%) |
₹840.60 - ₹921.90 |
₹921.90 |
|
|
LAURUSLABS Laurus Labs Ltd |
₹758.55 1.80 (0.24%) |
₹752.90 - ₹764.45 |
₹764.45 |
|
|
QPOWER Quality Power Electrical Equipments Ltd |
₹737.30 67.75 (10.12%) |
₹663.30 - ₹743.45 |
₹743.45 |
|
|
AGIIL AGI Infra Ltd |
₹998.55 7.45 (0.75%) |
₹987.80 - ₹1,030.00 |
₹1,030.00 |
|
|
TRANSRAILL Transrail Lighting Ltd |
₹720.35 48.70 (7.25%) |
₹661.05 - ₹738.00 |
₹738.00 |
|
|
UNITEDPOLY United Polyfab Gujarat Ltd |
₹21.11 0.53 (2.58%) |
₹19.87 - ₹21.60 |
₹21.60 |
|
|
ASTERDM Aster DM Healthcare Ltd |
₹650.05 56.85 (9.58%) |
₹595.45 - ₹675.00 |
₹675.00 |
|
|
NIRAJISPAT Niraj Ispat Industries Ltd |
₹503.35 23.95 (5.00%) |
₹503.35 - ₹503.35 |
₹503.35 |
|
|
ZOTA Zota Health Care Ltd |
₹1,146.95 25.95 (2.31%) |
₹1,101.00 - ₹1,155.00 |
₹1,155.00 |
|
|
ITTL Innovative Tyres & Tubes Ltd |
₹87.95 1.70 (1.97%) |
₹87.95 - ₹87.95 |
₹87.95 |
|
|
MPTODAY Madhya Pradesh Today Media Ltd |
₹49.50 (0.00%) |
₹49.50 - ₹49.50 |
₹49.50 |
|
|
AFFLE Affle 3i Ltd |
₹2,044.80 76.00 (3.86%) |
₹1,975.10 - ₹2,080.00 |
₹2,080.00 |
|
|
ABINFRA A B Infrabuild Ltd |
₹166.99 1.20 (0.72%) |
₹162.80 - ₹167.00 |
₹167.00 |
|
|
VISAMAN Visaman Global Sales Ltd |
₹49.55 0.75 (1.54%) |
₹47.50 - ₹50.00 |
₹50.00 |
|
|
FOCE Foce India Ltd |
₹1,963.00 12.20 (0.63%) |
₹1,960.00 - ₹1,963.00 |
₹1,963.00 |
|
|
AIRTELPP Bharti Airtel Ltd Partly Paidup |
₹1,538.65 -8.30 (-0.54%) |
₹1,532.10 - ₹1,557.60 |
₹1,557.60 |
|
|
SANATHAN Sanathan Textiles Ltd |
₹500.40 17.85 (3.70%) |
₹477.40 - ₹504.00 |
₹504.00 |
|
|
OCCLLTD OCCL Ltd |
₹126.70 4.40 (3.60%) |
₹122.30 - ₹128.41 |
₹128.41 |
|
|
PRAMARA Pramara Promotions Ltd |
₹187.75 2.85 (1.54%) |
₹184.80 - ₹189.00 |
₹189.00 |
|
|
POLYSIL Polysil Irrigation Systems Ltd |
₹77.75 1.50 (1.97%) |
₹77.75 - ₹77.75 |
₹77.75 |
|
|
IGCL Indogulf Cropsciences Ltd |
₹110.35 -0.65 (-0.59%) |
₹106.00 - ₹113.00 |
₹113.00 |
|
|
OLIL OneClick Logistics India Ltd |
₹205.90 1.35 (0.66%) |
₹196.00 - ₹209.50 |
₹209.50 |
|
|
BIRDYS Grill Splendour Services Ltd |
₹121.90 5.80 (5.00%) |
₹120.00 - ₹121.90 |
₹121.90 |
|
|
MVKAGRO M.V.K. Agro Food Product Ltd |
₹163.70 3.20 (1.99%) |
₹163.70 - ₹163.70 |
₹163.70 |
|
|
HOACFOODS Hoac Foods India Ltd |
₹261.75 5.10 (1.99%) |
₹257.75 - ₹261.75 |
₹261.75 |
|
|
PURPLEUTED Purple United Sales Ltd |
₹350.00 6.85 (2.00%) |
₹350.00 - ₹350.00 |
₹350.00 |
|
|
PROFX Pro FX Tech Ltd |
₹99.75 12.75 (14.66%) |
₹95.00 - ₹99.75 |
₹99.75 |
|
|
SHKSIL Shri Hare-Krishna Sponge Iron Ltd |
₹66.25 3.15 (4.99%) |
₹60.15 - ₹66.25 |
₹66.25 |
|
|
MMEL Moving Media Entertainment Ltd |
₹74.55 4.55 (6.50%) |
₹71.00 - ₹74.55 |
₹74.55 |
|
|
TEJASCARGO Tejas Cargo India Ltd |
₹206.00 3.00 (1.48%) |
₹202.00 - ₹215.00 |
₹215.00 |
|
|
NIFTYIS5CG Nifty India Select 5 Corporate Groups |
₹37,452.95 -126.20 (-0.34%) |
₹37,422.25 - ₹37,811.80 |
₹37,811.80 |
|
|
SAFEENTP Safe Enterprises Retail Fixtures Ltd |
₹174.05 7.35 (4.41%) |
₹160.50 - ₹175.00 |
₹175.00 |
|
|
MONOLITH Monolithisch India Ltd |
₹321.50 2.50 (0.78%) |
₹300.00 - ₹344.00 |
₹344.00 |
|
|
PATILAUTOM Patil Automation Ltd |
₹194.55 -8.75 (-4.30%) |
₹193.15 - ₹209.00 |
₹209.00 |
|
|
LLOYDSENPP Lloyds Engineering Works Ltd Partly Paidup |
₹55.64 1.56 (2.88%) |
₹53.60 - ₹56.85 |
₹56.85 |
|
52 Weeks High NSE Stocks?
The stocks on NSE that are trading at their highest price in the last 52 weeks are called 52 week NSE high stocks. This concept is used by investors & traders to identify stocks that have performed well in & might continue in the future. A stock reaching its 52-week high may be a sign of bullish sentiment.
But only reaching a 52-week high is not a sign or assurance of better future performance. Other factors like the company's financials, market conditions & the overall economic environment matter as well. A stock reaching its 52-week high could also be a result of a temporary market euphoria that is not supported by the company's fundamentals. As a result, it is essential for any investor to research thorough due diligence and analysis before making any investment decisions.
Benefits of tracking NSE 52 Week High stocks:
Trading/Investment opportunities: By keeping an eye on the NSE 52 week high stocks, investors can identify investment opportunities in companies that are performing well and have a potential for growth. This can help them to diversify their portfolios and maximize their returns.
Stock sentiment: The NSE 52 week high can also provide insight into market sentiment and help investors to determine whether the overall market is bullish or bearish. This can be useful for making informed investment decisions and determining the risk-reward balance of a particular stock.
Early warning signs: In some cases, a stock reaching its NSE 52 week high could be a sign that it is overpriced and due for a correction. By tracking the 52 week high, investors can detect such early warning signs and make adjustments to their portfolios accordingly.
Time frame: The NSE 52 week high is a useful metric for tracking the performance of a stock over a one-year time frame. This can provide a more accurate picture of a stock's performance compared to short-term metrics, such as daily or weekly highs and lows.
Putting it all together, monitoring the NSE 52 week high stocks is a valuable tool for investors to make smart investment choices. By tracking the 52 week high, you can understand the trends in the market, evaluate the stock's performance, set realistic targets, and watch out for any signs of instability. Moreover, by staying aware of the NSE 52 week high, you can also get a feel for the overall market sentiment & be alerted to any potential corrections on the horizon.
FAQs
The 52 week high stocks NSE are those listed on the National Stock Exchange and have reached their highest price points in a 52-week range. Traders apply the 52-week high level as a trading strategy.
Related Blogs
