All Sectors
Finance
Retail
ETF
Trading
Textiles
Chemicals
Realty
Infrastructure Developers & Operators
Aerospace & Defence
Capital Goods - Electrical Equipment
Pharmaceuticals
Banks
Capital Goods-Non Electrical Equipment
Paper
Fertilizers
Refineries
FMCG
Logistics
Agro Chemicals
Cables
Consumer Durables
Oil Drill/Allied
Miscellaneous
IT - Software
Automobile
Steel
Plastic products
Stock/ Commodity Brokers
Non Ferrous Metals
Power Generation & Distribution
Air Transport Service
Castings, Forgings & Fastners
Cement
Ship Building
Mining & Mineral products
Financial Services
Power Infrastructure
Edible Oil
Entertainment
Packaging
Auto Ancillaries
Refractories
Engineering
Petrochemicals
Construction
Alcoholic Beverages
Healthcare
Company
|
LTP
|
Day Range
|
52 Weeks High
|
|
---|---|---|---|---|
ABCAPITAL Aditya Birla Capital Ltd |
₹231.30 1.50 (0.65%) |
₹230.35 - ₹236.95 |
₹236.95 |
|
ABFRL Aditya Birla Fashion & Retail Ltd |
₹268.55 3.55 (1.34%) |
₹266.50 - ₹276.95 |
₹276.95 |
|
ABSLAMC Aditya Birla Sun Life AMC Ltd |
₹554.95 -5.10 (-0.91%) |
₹551.00 - ₹569.00 |
₹569.00 |
|
ABSLNN50ET Aditya Birla Sun Life Nifty Next 50 ETF |
₹66.66 0.84 (1.28%) |
₹65.94 - ₹67.67 |
₹67.67 |
|
AEGISCHEM Aegis Logistics Ltd |
₹635.65 35.50 (5.92%) |
₹594.35 - ₹643.00 |
₹643.00 |
|
AGARWALFT Agarwal Float Glass India Ltd |
₹72.80 2.85 (4.07%) |
₹66.45 - ₹72.80 |
₹72.80 |
|
ALPSINDUS Alps Industries Ltd |
₹2.90 0.10 (3.57%) |
₹2.90 - ₹2.90 |
₹2.90 |
|
ASAHISONG Asahi Songwon Colors Ltd |
₹384.00 30.35 (8.58%) |
₹348.00 - ₹396.45 |
₹396.45 |
|
ASHIANA Ashiana Housing Ltd |
₹387.70 9.90 (2.62%) |
₹377.85 - ₹399.10 |
₹399.10 |
|
ATMASTCO Atmastco Ltd |
₹227.20 29.35 (14.83%) |
₹201.00 - ₹234.80 |
₹234.80 |
|
AXISCETF Axis Nifty India Consumption ETF |
₹104.63 -0.21 (-0.20%) |
₹104.49 - ₹105.46 |
₹105.46 |
|
BEL Bharat Electronics Ltd |
₹238.95 1.35 (0.57%) |
₹237.90 - ₹241.65 |
₹241.65 |
|
BHEL Bharat Heavy Electricals Ltd |
₹278.85 7.25 (2.67%) |
₹274.25 - ₹281.45 |
₹281.45 |
|
BIOCON Biocon Ltd |
₹306.40 14.75 (5.06%) |
₹292.00 - ₹313.40 |
₹313.40 |
|
BLUECHIP Blue Chip India Ltd |
₹3.50 0.05 (1.45%) |
₹3.50 - ₹3.50 |
₹3.50 |
|
CANBK Canara Bank |
₹617.60 0.75 (0.12%) |
₹614.10 - ₹624.40 |
₹624.40 |
|
CARBORUNIV Carborundum Universal Ltd |
₹1,440.50 25.65 (1.81%) |
₹1,414.85 - ₹1,467.70 |
₹1,467.70 |
|
CENTURYTEX Century Textiles & Industries Ltd |
₹1,997.30 73.05 (3.80%) |
₹1,911.00 - ₹2,006.05 |
₹2,006.05 |
|
CGPOWER CG Power & Industrial Solutions Ltd |
₹557.60 15.35 (2.83%) |
₹539.45 - ₹564.00 |
₹564.00 |
|
CHAMBLFERT Chambal Fertilisers & Chemicals Ltd |
₹422.85 14.00 (3.42%) |
₹411.35 - ₹426.95 |
₹426.95 |
|
CHENNPETRO Chennai Petroleum Corporation Ltd |
₹1,051.65 -24.55 (-2.28%) |
₹1,047.00 - ₹1,122.50 |
₹1,122.50 |
|
COLPAL Colgate-Palmolive (India) Ltd |
₹2,855.15 55.50 (1.98%) |
₹2,777.90 - ₹2,867.45 |
₹2,867.45 |
|
CONCORDBIO Concord Biotech Ltd |
₹1,660.05 23.65 (1.45%) |
₹1,641.05 - ₹1,677.95 |
₹1,677.95 |
|
CONCOR Container Corporation Of India Ltd |
₹1,068.00 63.20 (6.29%) |
₹1,006.20 - ₹1,079.00 |
₹1,079.00 |
|
CPSEETF CPSE ETF* |
₹86.31 0.47 (0.55%) |
₹85.84 - ₹86.74 |
₹86.74 |
|
DEEPAKNTR Deepak Nitrite Ltd |
₹2,477.05 54.25 (2.24%) |
₹2,405.70 - ₹2,535.00 |
₹2,535.00 |
|
DHANUKA Dhanuka Agritech Ltd |
₹1,396.60 46.80 (3.47%) |
₹1,340.95 - ₹1,424.65 |
₹1,424.65 |
|
DIACABS Diamond Power Infrastructure Ltd |
₹759.75 14.85 (1.99%) |
₹759.75 - ₹759.75 |
₹759.75 |
|
DIXON Dixon Technologies (India) Ltd |
₹8,580.15 486.75 (6.01%) |
₹8,165.00 - ₹8,607.00 |
₹8,607.00 |
|
DOLATALGO Dolat Algotech Ltd |
₹111.10 9.25 (9.08%) |
₹103.00 - ₹118.70 |
₹118.70 |
|
DOLPHIN Dolphin Offshore Enterprises (India) Ltd |
₹414.20 19.70 (4.99%) |
₹414.20 - ₹414.20 |
₹414.20 |
|
LIQUIDADD DSP S&P BSE Liquid Rate ETF |
₹1,006.73 0.52 (0.05%) |
₹1,006.00 - ₹1,006.73 |
₹1,006.73 |
|
DYNAMIC Dynamic Services & Security Ltd |
₹239.05 11.35 (4.98%) |
₹239.05 - ₹239.05 |
₹239.05 |
|
E2E E2E Networks Ltd |
₹1,160.45 -31.00 (-2.60%) |
₹1,152.00 - ₹1,248.00 |
₹1,248.00 |
|
EICHERMOT Eicher Motors Ltd |
₹4,601.00 -14.20 (-0.31%) |
₹4,572.00 - ₹4,632.85 |
₹4,632.85 |
|
EIMCOELECO Eimco Elecon (India) Ltd |
₹2,314.35 110.20 (5.00%) |
₹2,250.00 - ₹2,314.35 |
₹2,314.35 |
|
ELECTHERM Electrotherm (India) Ltd |
₹769.15 15.05 (2.00%) |
₹769.15 - ₹769.15 |
₹769.15 |
|
EQUIPPP Equippp Social Impact Technologies Ltd |
₹35.35 0.80 (2.32%) |
₹34.45 - ₹36.25 |
₹36.25 |
|
EXCELINDUS Excel Industries Ltd |
₹1,044.80 38.25 (3.80%) |
₹1,008.15 - ₹1,051.10 |
₹1,051.10 |
|
FINPIPE Finolex Industries Ltd |
₹273.10 2.00 (0.74%) |
₹267.00 - ₹279.60 |
₹279.60 |
|
FSL Firstsource Solutions Ltd |
₹217.80 2.15 (1.00%) |
₹215.65 - ₹228.90 |
₹228.90 |
|
GALLANTT Gallantt Ispat Ltd. |
₹289.35 0.55 (0.19%) |
₹285.00 - ₹293.80 |
₹293.80 |
|
GET&D GE T&D India Ltd |
₹1,089.70 -21.40 (-1.93%) |
₹1,070.00 - ₹1,140.00 |
₹1,140.00 |
|
GEOJITFSL Geojit Financial Services Ltd |
₹92.85 -0.25 (-0.27%) |
₹92.30 - ₹96.70 |
₹96.70 |
|
GLOSTERLTD Gloster Ltd |
₹917.85 -7.30 (-0.79%) |
₹915.05 - ₹940.00 |
₹940.00 |
|
GMRP&UI GMR Power & Urban Infra Ltd |
₹69.05 -0.45 (-0.65%) |
₹66.25 - ₹71.65 |
₹71.65 |
|
HGINFRA H.G. Infra Engineering Ltd |
₹1,174.80 23.65 (2.05%) |
₹1,137.20 - ₹1,229.00 |
₹1,229.00 |
|
HAVELLS Havells India Ltd |
₹1,640.05 79.45 (5.09%) |
₹1,568.25 - ₹1,652.70 |
₹1,652.70 |
|
HDFCSML250 HDFC Nifty Small Cap 250 ETF |
₹158.99 1.16 (0.73%) |
₹157.85 - ₹159.56 |
₹159.56 |
|
HINDALCO Hindalco Industries Ltd |
₹649.30 2.50 (0.39%) |
₹643.00 - ₹661.60 |
₹661.60 |
|
HAL Hindustan Aeronautics Ltd |
₹3,984.40 -16.35 (-0.41%) |
₹3,966.35 - ₹4,039.95 |
₹4,039.95 |
|
HINDCOPPER Hindustan Copper Ltd |
₹391.00 10.20 (2.68%) |
₹384.10 - ₹397.00 |
₹397.00 |
|
HOMESFY Homesfy Realty Ltd |
₹892.50 42.50 (5.00%) |
₹852.00 - ₹892.50 |
₹892.50 |
|
HUDCO Housing & Urban Development Corporation Ltd |
₹228.10 25.05 (12.34%) |
₹202.00 - ₹234.30 |
₹234.30 |
|
AUTOIETF ICICI Prudential Nifty Auto ETF |
₹22.47 -0.04 (-0.18%) |
₹22.42 - ₹23.20 |
₹23.20 |
|
INFRAIETF ICICI Prudential Nifty Infrastructure ETF |
₹87.24 -0.13 (-0.15%) |
₹86.02 - ₹88.50 |
₹88.50 |
|
MIDCAPIETF ICICI Prudential Nifty Midcap 150 ETF |
₹192.53 2.08 (1.09%) |
₹190.45 - ₹192.75 |
₹192.75 |
|
NEXT50IETF ICICI Prudential Nifty Next 50 ETF |
₹66.65 0.60 (0.91%) |
₹66.06 - ₹68.05 |
₹68.05 |
|
ICIL Indo Count Industries Ltd |
₹397.60 -0.65 (-0.16%) |
₹385.80 - ₹404.00 |
₹404.00 |
|
INGERRAND Ingersoll-Rand (India) Ltd |
₹3,942.25 -59.00 (-1.47%) |
₹3,912.35 - ₹4,039.95 |
₹4,039.95 |
|
IWEL Inox Wind Energy Ltd |
₹7,616.40 302.30 (4.13%) |
₹7,405.05 - ₹7,679.80 |
₹7,679.80 |
|
INOXWIND Inox Wind Ltd |
₹640.60 -4.90 (-0.76%) |
₹637.00 - ₹663.00 |
₹663.00 |
|
INDIGO Interglobe Aviation Ltd |
₹3,935.35 122.80 (3.22%) |
₹3,835.00 - ₹3,972.00 |
₹3,972.00 |
|
IZMO IZMO Ltd |
₹358.85 -5.05 (-1.39%) |
₹355.20 - ₹373.00 |
₹373.00 |
|
JSFB Jana Small Finance Bank Ltd |
₹507.85 19.55 (4.00%) |
₹490.25 - ₹512.40 |
₹512.40 |
|
JINDALSAW Jindal Saw Ltd |
₹559.40 11.60 (2.12%) |
₹548.30 - ₹564.00 |
₹564.00 |
|
JINDALSTEL Jindal Steel & Power Ltd |
₹931.85 -10.40 (-1.10%) |
₹926.45 - ₹946.90 |
₹946.90 |
|
JSWSTEEL JSW Steel Ltd |
₹887.25 -18.55 (-2.05%) |
₹884.65 - ₹914.00 |
₹914.00 |
|
KSCL Kaveri Seed Company Ltd |
₹879.85 38.75 (4.61%) |
₹828.30 - ₹888.00 |
₹888.00 |
|
KCK KCK Industries Ltd |
₹105.70 4.70 (4.65%) |
₹103.00 - ₹105.75 |
₹105.75 |
|
KIRLOSIND Kirloskar Industries Ltd |
₹5,232.65 595.50 (12.84%) |
₹4,640.00 - ₹5,444.00 |
₹5,444.00 |
|
KIRLOSENG Kirloskar Oil Engines Ltd |
₹1,018.30 64.25 (6.73%) |
₹955.70 - ₹1,028.45 |
₹1,028.45 |
|
KIRLPNU Kirloskar Pneumatic Company Ltd |
₹1,068.70 160.10 (17.62%) |
₹930.00 - ₹1,090.30 |
₹1,090.30 |
|
ALPHA Kotak Nifty Alpha 50 ETF |
₹47.93 -0.02 (-0.04%) |
₹47.23 - ₹48.80 |
₹48.80 |
|
PSUBANK Kotak Nifty PSU Bank ETF |
₹733.05 0.40 (0.05%) |
₹731.04 - ₹754.65 |
₹754.65 |
|
KRITIKA Kritika Wires Ltd |
₹21.90 0.40 (1.86%) |
₹21.90 - ₹21.90 |
₹21.90 |
|
KSB KSB Ltd |
₹4,674.75 -256.95 (-5.21%) |
₹4,630.05 - ₹5,190.00 |
₹5,190.00 |
|
LAGNAM Lagnam Spintex Ltd |
₹150.75 4.55 (3.11%) |
₹146.20 - ₹153.50 |
₹153.50 |
|
LEMERITE Le Merite Exports Ltd |
₹74.15 4.35 (6.23%) |
₹69.10 - ₹77.00 |
₹77.00 |
|
LINDEINDIA Linde India Ltd |
₹8,346.35 -43.65 (-0.52%) |
₹8,281.50 - ₹8,484.80 |
₹8,484.80 |
|
MMFL M M Forgings Ltd |
₹1,142.60 74.85 (7.01%) |
₹1,060.90 - ₹1,165.00 |
₹1,165.00 |
|
MANAKCOAT Manaksia Coated Metals & Industries Ltd |
₹50.85 1.10 (2.21%) |
₹48.55 - ₹52.20 |
₹52.20 |
|
MANGLMCEM Mangalam Cement Ltd |
₹866.75 -23.45 (-2.63%) |
₹861.25 - ₹901.35 |
₹901.35 |
|
MAXIND Max India Ltd |
₹246.85 11.75 (5.00%) |
₹231.65 - ₹246.85 |
₹246.85 |
|
MAZDOCK Mazagon Dock Shipbuilders Ltd |
₹2,408.55 -47.30 (-1.93%) |
₹2,400.05 - ₹2,524.80 |
₹2,524.80 |
|
MAKEINDIA Mirae Asset Nifty India Manufacturing ETF |
₹130.26 0.28 (0.22%) |
₹130.01 - ₹133.90 |
₹133.90 |
|
SMALLCAP Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF |
₹47.65 0.38 (0.80%) |
₹47.21 - ₹48.00 |
₹48.00 |
|
MOIL MOIL Ltd |
₹418.40 -12.30 (-2.86%) |
₹406.00 - ₹443.00 |
₹443.00 |
|
MOTILALOFS Motilal Oswal Financial Services Ltd |
₹2,597.30 133.55 (5.42%) |
₹2,442.00 - ₹2,678.10 |
₹2,678.10 |
|
MOREALTY Motilal Oswal Nifty Realty ETF |
₹96.91 0.36 (0.37%) |
₹95.44 - ₹97.10 |
₹97.10 |
|
MCX Multi Commodity Exchange of India Ltd |
₹4,167.80 6.95 (0.17%) |
₹4,145.05 - ₹4,270.00 |
₹4,270.00 |
|
MUTHOOTFIN Muthoot Finance Ltd |
₹1,687.95 32.90 (1.99%) |
₹1,653.80 - ₹1,717.00 |
₹1,717.00 |
|
NATIONALUM National Aluminium Company Ltd |
₹188.90 0.65 (0.35%) |
₹187.10 - ₹192.20 |
₹192.20 |
|
NFT100EQWT Nifty 100 Equal Weight |
₹30,039.85 29.70 (0.10%) |
₹30,010.30 - ₹30,170.95 |
₹30,170.95 |
|
CNX500 Nifty 500 |
₹20,839.35 -28.55 (-0.14%) |
₹20,814.50 - ₹20,941.10 |
₹20,941.10 |
|
NFT500MULT Nifty 500 Multicap 50:25:25 |
₹14,500.70 15.95 (0.11%) |
₹14,486.60 - ₹14,553.45 |
₹14,553.45 |
|
CNXAUTO Nifty Auto |
₹22,111.55 -62.50 (-0.28%) |
₹22,081.10 - ₹22,286.55 |
₹22,286.55 |
|
CNXCOMMODI Nifty Commodities |
₹8,752.60 3.10 (0.04%) |
₹8,734.35 - ₹8,811.85 |
₹8,811.85 |
|
NFTCONSDUR Nifty Consumer Durables |
₹34,495.55 582.15 (1.72%) |
₹33,999.80 - ₹34,537.90 |
₹34,537.90 |
|
CPSE Nifty CPSE |
₹6,206.65 21.10 (0.34%) |
₹6,184.90 - ₹6,245.20 |
₹6,245.20 |
|
CNXDIVIDEN Nifty Dividend Opportunities 50 |
₹5,896.35 10.40 (0.18%) |
₹5,888.05 - ₹5,932.70 |
₹5,932.70 |
|
CNXCONSUMP Nifty India Consumption |
₹10,325.80 -25.05 (-0.24%) |
₹10,316.90 - ₹10,390.80 |
₹10,390.80 |
|
NFINDIAMFG Nifty India Manufacturing |
₹12,887.35 37.25 (0.29%) |
₹12,868.60 - ₹12,934.85 |
₹12,934.85 |
|
CNXINFRAST Nifty Infrastructure |
₹8,527.25 -21.15 (-0.25%) |
₹8,515.90 - ₹8,575.00 |
₹8,575.00 |
|
LMIDCAP250 Nifty LargeMidcap 250 |
₹14,414.95 25.15 (0.17%) |
₹14,397.40 - ₹14,459.05 |
₹14,459.05 |
|
CNXMETAL Nifty Metal |
₹9,222.65 -19.35 (-0.21%) |
₹9,212.20 - ₹9,377.10 |
₹9,377.10 |
|
CNXMIDCAP Nifty Midcap 100 |
₹50,624.10 395.60 (0.79%) |
₹50,333.50 - ₹50,684.50 |
₹50,684.50 |
|
NMIDCAP150 Nifty Midcap 150 |
₹18,782.50 139.25 (0.75%) |
₹18,689.30 - ₹18,812.40 |
₹18,812.40 |
|
NFMC150M50 Nifty Midcap150 Momentum 50 |
₹56,147.35 421.40 (0.76%) |
₹55,823.90 - ₹56,356.95 |
₹56,356.95 |
|
MIDSMAL400 Nifty MidSmallcap 400 |
₹17,765.45 114.80 (0.65%) |
₹17,693.05 - ₹17,808.05 |
₹17,808.05 |
|
CNXMNC Nifty MNC |
₹26,876.85 38.35 (0.14%) |
₹26,851.35 - ₹27,054.65 |
₹27,054.65 |
|
NIFTYJR Nifty Next 50 |
₹64,134.55 430.10 (0.68%) |
₹63,905.35 - ₹64,375.25 |
₹64,375.25 |
|
CNXPSE Nifty PSE |
₹9,879.90 51.85 (0.53%) |
₹9,845.40 - ₹9,931.80 |
₹9,931.80 |
|
CNXPSUBANK Nifty PSU Bank |
₹7,380.05 -23.10 (-0.31%) |
₹7,364.30 - ₹7,470.65 |
₹7,470.65 |
|
CNXSMALLCA Nifty Smallcap 100 |
₹16,981.30 94.50 (0.56%) |
₹16,910.75 - ₹17,051.55 |
₹17,051.55 |
|
SMALLCA250 Nifty Smallcap 250 |
₹15,814.50 75.35 (0.48%) |
₹15,763.10 - ₹15,876.90 |
₹15,876.90 |
|
SMALLCAP50 Nifty Smallcap 50 |
₹7,846.90 26.95 (0.34%) |
₹7,833.25 - ₹7,883.70 |
₹7,883.70 |
|
NFTYTOTMKT Nifty Total Market |
₹11,717.30 -16.40 (-0.14%) |
₹11,703.75 - ₹11,775.20 |
₹11,775.20 |
|
NIFTYQLY30 Nifty100 Quality 30 |
₹5,209.25 24.70 (0.48%) |
₹5,201.95 - ₹5,240.20 |
₹5,240.20 |
|
NFTY200A30 Nifty200 Alpha30 |
₹24,311.05 285.30 (1.19%) |
₹24,089.15 - ₹24,363.10 |
₹24,363.10 |
|
NMIM503020 Nifty500 Multicap India Manufacturing 50:30:20 |
₹13,474.65 50.45 (0.38%) |
₹13,441.05 - ₹13,522.10 |
₹13,522.10 |
|
NMIF503020 Nifty500 Multicap Infrastructure 50:30:20 |
₹13,143.95 30.70 (0.23%) |
₹13,102.25 - ₹13,179.40 |
₹13,179.40 |
|
NILASPACES Nila Spaces Ltd |
₹8.90 -0.40 (-4.30%) |
₹8.85 - ₹9.75 |
₹9.75 |
|
JUNIORBEES Nippon India ETF Nifty Next 50 Junior BeES |
₹682.92 5.36 (0.79%) |
₹657.25 - ₹697.90 |
₹697.90 |
|
PSUBNKBEES Nippon India ETF Nifty PSU Bank BeES |
₹81.97 0.10 (0.12%) |
₹81.74 - ₹82.67 |
₹82.67 |
|
NMDC NMDC Ltd |
₹257.95 5.70 (2.26%) |
₹253.35 - ₹259.50 |
₹259.50 |
|
ORIANA Oriana Power Ltd |
₹1,462.75 69.65 (5.00%) |
₹1,425.00 - ₹1,462.75 |
₹1,462.75 |
|
OWAIS Owais Metal and Mineral Processing Ltd |
₹779.45 37.10 (5.00%) |
₹770.00 - ₹779.45 |
₹519.00 |
|
PRECOT Precot Ltd |
₹409.95 0.95 (0.23%) |
₹409.95 - ₹417.00 |
₹417.00 |
|
PREMEXPLN Premier Explosives Ltd |
₹2,620.05 116.70 (4.66%) |
₹2,530.05 - ₹2,727.70 |
₹2,727.70 |
|
PURVA Puravankara Ltd |
₹414.60 19.70 (4.99%) |
₹414.60 - ₹414.60 |
₹414.60 |
|
ROML Raj Oil Mills Ltd |
₹79.65 4.00 (5.29%) |
₹75.65 - ₹83.20 |
₹83.20 |
|
RAJTV Raj Television Network Ltd |
₹79.15 3.75 (4.97%) |
₹79.15 - ₹79.15 |
₹79.15 |
|
REDTAPE Redtape Ltd |
₹734.20 10.65 (1.47%) |
₹711.60 - ₹739.80 |
₹739.80 |
|
ROLLT Rollatainers Ltd |
₹2.60 0.10 (4.00%) |
₹2.60 - ₹2.60 |
₹2.60 |
|
MOTHERSON Samvardhana Motherson International Ltd |
₹131.10 3.90 (3.07%) |
₹127.45 - ₹132.30 |
₹132.30 |
|
LIQUIDSBI SBI Nifty 1D Rate ETF |
₹1,000.01 0.01 (0.00%) |
₹1,000.00 - ₹1,000.01 |
₹1,000.01 |
|
SETCO Setco Automotive Ltd |
₹12.70 0.60 (4.96%) |
₹12.70 - ₹12.70 |
₹12.70 |
|
SPYL Shekhawati Poly-Yarn Ltd |
₹2.70 0.05 (1.89%) |
₹2.65 - ₹2.70 |
₹2.70 |
|
SCILAL Shipping Corporation of India Land & Assets Ltd |
₹75.05 2.85 (3.95%) |
₹73.20 - ₹77.85 |
₹77.85 |
|
SHYAMTEL Shyam Telecom Ltd |
₹16.60 0.75 (4.73%) |
₹16.60 - ₹16.60 |
₹16.60 |
|
SOBHA Sobha Ltd |
₹1,752.55 -0.10 (-0.01%) |
₹1,740.00 - ₹1,798.90 |
₹1,798.90 |
|
SOFTTECH Softtech Engineers Ltd |
₹359.65 15.45 (4.49%) |
₹327.00 - ₹361.40 |
₹361.40 |
|
SOMATEX Soma Textiles & Industries Ltd |
₹38.20 -2.00 (-4.98%) |
₹38.20 - ₹42.20 |
₹42.20 |
|
SPRL SP Refractories Ltd |
₹180.60 8.60 (5.00%) |
₹171.00 - ₹180.60 |
₹180.60 |
|
SABTNL Sri Adhikari Brothers Television Network Ltd |
₹103.10 4.90 (4.99%) |
₹103.10 - ₹103.10 |
₹103.10 |
|
SBIN State Bank of India |
₹801.30 -11.40 (-1.40%) |
₹798.90 - ₹816.90 |
₹816.90 |
|
SAIL Steel Authority of India Ltd |
₹168.55 3.60 (2.18%) |
₹163.65 - ₹170.50 |
₹170.50 |
|
SWSOLAR Sterling & Wilson Renewable Energy Ltd |
₹682.55 19.50 (2.94%) |
₹667.00 - ₹696.20 |
₹696.20 |
|
STYRENIX Styrenix Performance Materials Ltd |
₹1,699.05 54.75 (3.33%) |
₹1,653.05 - ₹1,733.00 |
₹1,733.00 |
|
SEL Sungarner Energies Ltd |
₹345.50 16.45 (5.00%) |
₹343.00 - ₹345.50 |
₹345.50 |
|
SURAJEST Suraj Estate Developers Ltd |
₹380.65 11.30 (3.06%) |
₹369.50 - ₹383.75 |
₹383.75 |
|
SWELECTES Swelect Energy Systems Ltd |
₹1,461.75 42.35 (2.98%) |
₹1,424.35 - ₹1,490.35 |
₹1,490.35 |
|
TAC TAC Infosec Ltd |
₹494.00 -36.05 (-6.80%) |
₹481.05 - ₹576.90 |
₹576.90 |
|
TARAPUR Tarapur Transformers Ltd |
₹10.60 0.20 (1.92%) |
₹10.60 - ₹10.60 |
₹10.60 |
|
TATASTEEL Tata Steel Ltd |
₹165.80 -1.90 (-1.13%) |
₹165.25 - ₹170.70 |
₹170.70 |
|
TDPOWERSYS TD Power Systems Ltd |
₹350.05 4.95 (1.43%) |
₹346.10 - ₹361.00 |
₹361.00 |
|
TGL Teerth Gopicon Ltd |
₹184.45 8.75 (4.98%) |
₹184.45 - ₹184.45 |
₹184.45 |
|
THEJO Thejo Engineering Ltd |
₹3,192.05 128.60 (4.20%) |
₹3,039.40 - ₹3,214.95 |
₹3,214.95 |
|
TIJARIA Tijaria Polypipes Ltd |
₹19.50 0.90 (4.84%) |
₹19.40 - ₹19.50 |
₹19.50 |
|
TIL TIL Ltd |
₹233.00 4.55 (1.99%) |
₹233.00 - ₹233.00 |
₹233.00 |
|
TRENT Trent Ltd |
₹4,304.85 -18.30 (-0.42%) |
₹4,293.45 - ₹4,373.00 |
₹4,373.00 |
|
TRF TRF Ltd |
₹577.00 5.00 (0.87%) |
₹577.00 - ₹583.40 |
₹583.40 |
|
MCDOWELL-N United Spirits Ltd |
₹1,198.95 4.10 (0.34%) |
₹1,188.00 - ₹1,219.00 |
₹1,219.00 |
|
UTIAMC UTI Asset Management Company Ltd |
₹974.40 26.95 (2.84%) |
₹962.00 - ₹1,005.00 |
₹1,005.00 |
|
VADILALIND Vadilal Industries Ltd |
₹4,469.80 -50.05 (-1.11%) |
₹4,401.50 - ₹4,660.70 |
₹4,660.70 |
|
VEDL Vedanta Ltd |
₹396.55 15.50 (4.07%) |
₹386.00 - ₹402.95 |
₹402.95 |
|
VESUVIUS Vesuvius India Ltd |
₹4,301.75 -64.55 (-1.48%) |
₹4,278.80 - ₹4,454.00 |
₹4,454.00 |
|
VIJAYA Vijaya Diagnostic Centre Ltd |
₹702.90 11.50 (1.66%) |
₹688.95 - ₹720.00 |
₹720.00 |
|
VIJIFIN Viji Finance Ltd |
₹4.10 0.10 (2.50%) |
₹4.00 - ₹4.20 |
₹4.20 |
|
VIVIANA Viviana Power Tech Ltd |
₹432.90 20.60 (5.00%) |
₹432.90 - ₹432.90 |
₹432.90 |
|
VOLTAS Voltas Ltd |
₹1,454.75 27.35 (1.92%) |
₹1,426.15 - ₹1,461.00 |
₹1,461.00 |
|
WEL Wonder Electricals Ltd |
₹1,251.80 59.50 (4.99%) |
₹1,192.30 - ₹1,251.90 |
₹1,251.90 |
52 Weeks High NSE Stocks?
The stocks on NSE that are trading at their highest price in the last 52 weeks are called 52 week NSE high stocks. This concept is used by investors & traders to identify stocks that have performed well in & might continue in the future. A stock reaching its 52-week high may be a sign of bullish sentiment.
But only reaching a 52-week high is not a sign or assurance of better future performance. Other factors like the company's financials, market conditions & the overall economic environment matter as well. A stock reaching its 52-week high could also be a result of a temporary market euphoria that is not supported by the company's fundamentals. As a result, it is essential for any investor to research thorough due diligence and analysis before making any investment decisions.
Benefits of tracking NSE 52 Week High stocks:
Trading/Investment opportunities: By keeping an eye on the NSE 52 week high stocks, investors can identify investment opportunities in companies that are performing well and have a potential for growth. This can help them to diversify their portfolios and maximize their returns.
Stock sentiment: The NSE 52 week high can also provide insight into market sentiment and help investors to determine whether the overall market is bullish or bearish. This can be useful for making informed investment decisions and determining the risk-reward balance of a particular stock.
Early warning signs: In some cases, a stock reaching its NSE 52 week high could be a sign that it is overpriced and due for a correction. By tracking the 52 week high, investors can detect such early warning signs and make adjustments to their portfolios accordingly.
Time frame: The NSE 52 week high is a useful metric for tracking the performance of a stock over a one-year time frame. This can provide a more accurate picture of a stock's performance compared to short-term metrics, such as daily or weekly highs and lows.
Putting it all together, monitoring the NSE 52 week high stocks is a valuable tool for investors to make smart investment choices. By tracking the 52 week high, you can understand the trends in the market, evaluate the stock's performance, set realistic targets, and watch out for any signs of instability. Moreover, by staying aware of the NSE 52 week high, you can also get a feel for the overall market sentiment & be alerted to any potential corrections on the horizon.
FAQs
The 52 week high stocks NSE are those listed on the National Stock Exchange and have reached their highest price points in a 52-week range. Traders apply the 52-week high level as a trading strategy.