All Sectors
Capital Goods-Non Electrical Equipment
Auto Ancillaries
Automobile
Tyres
Alcoholic Beverages
Fertilizers
Non Ferrous Metals
Textiles
Steel
Paper
Chemicals
Banks
Healthcare
FMCG
Infrastructure Developers & Operators
Finance
IT - Software
Plantation & Plantation Products
Ferro Alloys
Construction
Capital Goods - Electrical Equipment
Stock/ Commodity Brokers
Miscellaneous
E-Commerce/App based Aggregator
IT - Hardware
Trading
Logistics
Diamond, Gems and Jewellery
Education
Plastic products
Diversified
Consumer Durables
Hotels & Restaurants
Sugar
Retail
Entertainment
Agro Chemicals
Castings, Forgings & Fastners
|
Company
 |
LTP
|
Day Range
|
52 Weeks High
|
|
|---|---|---|---|---|
|
GRAPHITE Graphite India Ltd |
₹590.35 16.10 (2.80%) |
₹573.85 - ₹622.00 |
₹622.00 |
|
|
GABRIEL Gabriel India Ltd |
₹1,316.30 4.10 (0.31%) |
₹1,301.10 - ₹1,388.00 |
₹1,388.00 |
|
|
HEROMOTOCO Hero MotoCorp Ltd |
₹5,512.50 -102.50 (-1.83%) |
₹5,492.50 - ₹5,659.00 |
₹5,659.00 |
|
|
MRF MRF Ltd |
₹155,210.00 1490.00 (0.97%) |
₹152,500.00 - ₹160,150.00 |
₹160,150.00 |
|
|
WHEELS Wheels India Ltd |
₹920.35 40.00 (4.54%) |
₹880.40 - ₹957.00 |
₹957.00 |
|
|
IFBAGRO IFB Agro Industries Ltd |
₹960.60 54.00 (5.96%) |
₹920.20 - ₹1,020.00 |
₹1,020.00 |
|
|
BHARATSE Bharat Seats Ltd |
₹208.95 -6.69 (-3.10%) |
₹196.26 - ₹225.79 |
₹225.79 |
|
|
RAMAPHO Rama Phosphates Ltd |
₹158.57 0.08 (0.05%) |
₹155.00 - ₹182.00 |
₹182.00 |
|
|
CENTEXT Century Extrusions Ltd |
₹30.09 -0.29 (-0.95%) |
₹29.20 - ₹33.50 |
₹33.50 |
|
|
INDNIPPON India Nippon Electricals Ltd |
₹1,056.45 -23.45 (-2.17%) |
₹1,033.20 - ₹1,099.90 |
₹1,099.90 |
|
|
SUMEETINDS Sumeet Industries Ltd |
₹36.90 -0.72 (-1.91%) |
₹34.12 - ₹40.15 |
₹40.15 |
|
|
EASTSILK Eastern Silk Industries Ltd |
₹54.90 2.61 (4.99%) |
₹54.90 - ₹54.90 |
₹54.90 |
|
|
MAHASTEEL Mahamaya Steel Industries Ltd |
₹507.40 37.60 (8.00%) |
₹465.55 - ₹514.00 |
₹514.00 |
|
|
NRAIL N R Agarwal Industries Ltd |
₹480.65 78.10 (19.40%) |
₹397.00 - ₹483.05 |
₹483.05 |
|
|
ISHANCH Ishan Dyes and chemicals Ltd |
₹71.30 0.78 (1.11%) |
₹70.05 - ₹74.50 |
₹74.50 |
|
|
CANBK Canara Bank |
₹126.04 -2.02 (-1.58%) |
₹124.70 - ₹128.55 |
₹128.55 |
|
|
SHRIPISTON Shriram Pistons & Rings Ltd |
₹2,733.00 18.60 (0.69%) |
₹2,698.80 - ₹2,785.00 |
₹2,785.00 |
|
|
RBLBANK RBL Bank Ltd |
₹286.45 12.90 (4.72%) |
₹273.80 - ₹290.45 |
₹290.45 |
|
|
ARFIN Arfin India Ltd |
₹49.85 0.91 (1.86%) |
₹48.71 - ₹50.00 |
₹50.00 |
|
|
INDRAMEDCO Indraprastha Medical Corporation Ltd |
₹552.40 -21.30 (-3.71%) |
₹533.00 - ₹624.70 |
₹624.70 |
|
|
GRMOVER GRM Overseas Ltd |
₹403.85 14.10 (3.62%) |
₹388.15 - ₹407.15 |
₹407.15 |
|
|
BGRENERGY BGR Energy Systems Ltd |
₹304.39 14.49 (5.00%) |
₹290.00 - ₹304.39 |
₹304.39 |
|
|
SUNDARMHLD Sundaram Finance Holdings Ltd |
₹651.50 29.75 (4.78%) |
₹619.10 - ₹660.00 |
₹660.00 |
|
|
MOSCHIP Moschip Technologies Ltd |
₹283.78 2.96 (1.05%) |
₹278.15 - ₹288.45 |
₹288.45 |
|
|
MUTHOOTFIN Muthoot Finance Ltd |
₹3,263.10 20.50 (0.63%) |
₹3,220.00 - ₹3,274.10 |
₹3,274.10 |
|
|
MCLEODRUSS Mcleod Russel India Ltd |
₹54.51 2.59 (4.99%) |
₹53.51 - ₹54.51 |
₹54.51 |
|
|
VISASTEEL Visa Steel Ltd |
₹52.39 2.49 (4.99%) |
₹52.39 - ₹52.39 |
₹52.39 |
|
|
VASCONEQ Vascon Engineers Ltd |
₹70.42 -0.86 (-1.21%) |
₹69.25 - ₹73.19 |
₹73.19 |
|
|
WAAREEINDO Indosolar Ltd |
₹678.75 32.30 (5.00%) |
₹678.75 - ₹678.75 |
₹678.75 |
|
|
INDOTHAI Indo Thai Securities Ltd |
₹341.90 15.65 (4.80%) |
₹333.15 - ₹342.40 |
₹342.40 |
|
|
INOXGREEN Inox Green Energy Services Ltd |
₹228.77 3.60 (1.60%) |
₹221.86 - ₹240.15 |
₹240.15 |
|
|
YATRA Yatra Online Ltd |
₹160.40 0.07 (0.04%) |
₹158.49 - ₹176.66 |
₹176.66 |
|
|
ASTERDM Aster DM Healthcare Ltd |
₹698.55 36.95 (5.58%) |
₹661.80 - ₹706.00 |
₹706.00 |
|
|
PANACHE Panache Digilife Ltd |
₹466.70 17.00 (3.78%) |
₹454.20 - ₹472.15 |
₹472.15 |
|
|
MANAV Manav Infra Projects Ltd |
₹25.05 1.15 (4.81%) |
₹25.00 - ₹25.05 |
₹25.05 |
|
|
SOLEX Solex Energy Ltd |
₹1,715.35 -44.65 (-2.54%) |
₹1,652.45 - ₹1,826.35 |
₹1,826.35 |
|
|
NARMADA Narmada Agrobase Ltd |
₹27.46 0.42 (1.55%) |
₹26.81 - ₹28.25 |
₹28.25 |
|
|
ATHERENERG Ather Energy Ltd |
₹639.15 9.10 (1.44%) |
₹624.00 - ₹679.00 |
₹679.00 |
|
|
VISAMAN Visaman Global Sales Ltd |
₹123.30 2.35 (1.94%) |
₹123.30 - ₹123.30 |
₹123.30 |
|
|
KRISHIVAL Krishival Foods Ltd |
₹482.10 -2.25 (-0.46%) |
₹470.00 - ₹492.00 |
₹492.00 |
|
|
DRSCARGO DRS Cargo Movers Ltd |
₹50.30 2.35 (4.90%) |
₹50.30 - ₹50.30 |
₹50.30 |
|
|
YATHARTH Yatharth Hospital & Trauma Care Services Ltd |
₹831.85 71.45 (9.40%) |
₹754.05 - ₹843.70 |
₹843.70 |
|
|
VIVIANA Viviana Power Tech Ltd |
₹1,738.80 -21.15 (-1.20%) |
₹1,710.00 - ₹1,809.95 |
₹1,809.95 |
|
|
BLUESTONE Bluestone Jewellery & Lifestyle Ltd |
₹702.80 81.95 (13.20%) |
₹622.40 - ₹728.80 |
₹728.80 |
|
|
ARIHANTACA Arihant Academy Ltd |
₹511.15 27.95 (5.78%) |
₹500.00 - ₹525.80 |
₹525.80 |
|
|
VERTEXPLUS Vertexplus Technologies Ltd |
₹135.80 -7.15 (-5.00%) |
₹135.80 - ₹149.80 |
₹149.80 |
|
|
NETWEB Netweb Technologies India Ltd |
₹4,360.10 11.90 (0.27%) |
₹4,292.00 - ₹4,479.00 |
₹4,479.00 |
|
|
POLYSIL Polysil Irrigation Systems Ltd |
₹277.70 5.40 (1.98%) |
₹270.00 - ₹277.70 |
₹277.70 |
|
|
OMFREIGHT Om Freight Forwarders Ltd |
₹85.57 -49.43 (-36.61%) |
₹81.10 - ₹85.57 |
₹85.57 |
|
|
OLIL OneClick Logistics India Ltd |
₹279.70 3.60 (1.30%) |
₹267.00 - ₹284.00 |
₹284.00 |
|
|
INM Interiors & More Ltd |
₹645.00 -3.00 (-0.46%) |
₹566.10 - ₹651.25 |
₹651.25 |
|
|
SHEEL Sheel Biotech Ltd |
₹95.55 32.55 (51.67%) |
₹91.00 - ₹95.55 |
₹95.55 |
|
|
SUBAHOTELS Suba Hotels Ltd |
₹169.95 8.05 (4.97%) |
₹169.95 - ₹169.95 |
₹169.95 |
|
|
STALLION Stallion India Fluorochemicals Ltd |
₹309.15 11.05 (3.71%) |
₹295.10 - ₹321.95 |
₹321.95 |
|
|
MVKAGRO M.V.K. Agro Food Product Ltd |
₹544.90 9.40 (1.76%) |
₹535.50 - ₹544.90 |
₹544.90 |
|
|
DPEL Divine Power Energy Ltd |
₹257.25 11.25 (4.57%) |
₹242.00 - ₹258.00 |
₹258.00 |
|
|
PRIZOR Prizor Viztech Ltd |
₹356.50 10.95 (3.17%) |
₹346.15 - ₹362.00 |
₹362.00 |
|
|
NBHBOA2030 Nifty Bharat Bond - April 2030 |
₹1,551.25 0.40 (0.03%) |
₹1,550.42 - ₹1,551.25 |
₹1,551.25 |
|
|
NBHBOA2031 Nifty Bharat Bond - April 2031 |
₹1,413.76 3.20 (0.23%) |
₹1,413.74 - ₹1,413.76 |
₹1,413.76 |
|
|
NBHBOA2032 Nifty Bharat Bond - April 2032 |
₹1,287.42 2.94 (0.23%) |
₹1,287.25 - ₹1,287.42 |
₹1,287.42 |
|
|
SAATVIKGL Saatvik Green Energy Ltd |
₹501.55 41.55 (9.03%) |
₹465.00 - ₹506.00 |
₹506.00 |
|
|
VIJAYPD Vijaypd Ceutical Ltd |
₹37.65 1.75 (4.87%) |
₹35.50 - ₹37.65 |
₹37.65 |
|
|
BAGDIGITAL B.A.G. Convergence Ltd |
₹106.05 23.05 (27.77%) |
₹101.00 - ₹106.05 |
₹106.05 |
|
|
IWARE Iware Supplychain Services Ltd |
₹152.05 1.90 (1.27%) |
₹151.10 - ₹157.65 |
₹157.65 |
|
|
SHRINGARMS Shringar House of Mangalsutra Ltd |
₹204.81 -1.22 (-0.59%) |
₹201.61 - ₹210.50 |
₹210.50 |
|
|
CALSOFTPP California Software Company Ltd Partly Paidup |
₹5.10 0.46 (9.91%) |
₹4.64 - ₹5.10 |
₹5.10 |
|
|
ADVANCE Advance Agrolife Ltd |
₹108.30 8.30 (8.30%) |
₹108.30 - ₹114.50 |
₹114.50 |
|
|
MGSL Matrix Geo Solutions Ltd |
₹116.80 4.25 (3.78%) |
₹113.20 - ₹118.15 |
₹118.15 |
|
|
JYOTIGLOBL Jyoti Global Plast Ltd |
₹62.05 1.95 (3.24%) |
₹61.40 - ₹72.10 |
₹72.10 |
|
|
TECHD TechD Cybersecurity Ltd |
₹762.30 51.70 (7.28%) |
₹673.00 - ₹783.95 |
₹783.95 |
|
|
MUNISH Munish Forge Ltd |
₹110.25 14.25 (14.84%) |
₹102.00 - ₹110.25 |
₹110.25 |
|
|
INFIBPP Infibeam Avenues Ltd Partly Paidup |
₹11.73 0.39 (3.44%) |
₹11.07 - ₹12.89 |
₹12.89 |
|
52 Weeks High NSE Stocks?
The stocks on NSE that are trading at their highest price in the last 52 weeks are called 52 week NSE high stocks. This concept is used by investors & traders to identify stocks that have performed well in & might continue in the future. A stock reaching its 52-week high may be a sign of bullish sentiment.
But only reaching a 52-week high is not a sign or assurance of better future performance. Other factors like the company's financials, market conditions & the overall economic environment matter as well. A stock reaching its 52-week high could also be a result of a temporary market euphoria that is not supported by the company's fundamentals. As a result, it is essential for any investor to research thorough due diligence and analysis before making any investment decisions.
Benefits of tracking NSE 52 Week High stocks:
Trading/Investment opportunities: By keeping an eye on the NSE 52 week high stocks, investors can identify investment opportunities in companies that are performing well and have a potential for growth. This can help them to diversify their portfolios and maximize their returns.
Stock sentiment: The NSE 52 week high can also provide insight into market sentiment and help investors to determine whether the overall market is bullish or bearish. This can be useful for making informed investment decisions and determining the risk-reward balance of a particular stock.
Early warning signs: In some cases, a stock reaching its NSE 52 week high could be a sign that it is overpriced and due for a correction. By tracking the 52 week high, investors can detect such early warning signs and make adjustments to their portfolios accordingly.
Time frame: The NSE 52 week high is a useful metric for tracking the performance of a stock over a one-year time frame. This can provide a more accurate picture of a stock's performance compared to short-term metrics, such as daily or weekly highs and lows.
Putting it all together, monitoring the NSE 52 week high stocks is a valuable tool for investors to make smart investment choices. By tracking the 52 week high, you can understand the trends in the market, evaluate the stock's performance, set realistic targets, and watch out for any signs of instability. Moreover, by staying aware of the NSE 52 week high, you can also get a feel for the overall market sentiment & be alerted to any potential corrections on the horizon.
FAQs
The 52 week high stocks NSE are those listed on the National Stock Exchange and have reached their highest price points in a 52-week range. Traders apply the 52-week high level as a trading strategy.
Related Blogs
